시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,010	540	- 3.99%	172,729	2,266
13:18	13,010	540	- 3.99%	172,514	2,263
13:17	13,010	540	- 3.99%	172,266	2,260
13:16	13,020	530	- 3.91%	171,327	2,248
13:15	13,010	540	- 3.99%	170,905	2,242
13:14	13,010	540	- 3.99%	170,724	2,240
13:13	13,030	520	- 3.84%	170,656	2,239
13:12	13,035	515	- 3.80%	170,289	2,234
13:11	13,040	510	- 3.76%	170,207	2,233
13:10	12,990	560	- 4.13%	169,856	2,229