시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,040	510	- 3.76%	174,832	2,293
13:28	13,040	510	- 3.76%	174,669	2,291
13:27	13,010	540	- 3.99%	173,625	2,278
13:26	13,010	540	- 3.99%	173,550	2,277
13:25	13,010	540	- 3.99%	173,533	2,277
13:24	13,010	540	- 3.99%	173,481	2,276
13:23	13,000	550	- 4.06%	173,442	2,275
13:22	13,020	530	- 3.91%	173,262	2,273
13:21	13,010	540	- 3.99%	172,859	2,268
13:20	13,010	540	- 3.99%	172,810	2,267