시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,010	540	- 3.99%	178,317	2,339
13:38	13,010	540	- 3.99%	178,104	2,336
13:37	13,020	530	- 3.91%	176,686	2,318
13:36	13,020	530	- 3.91%	176,551	2,316
13:35	13,030	520	- 3.84%	176,164	2,311
13:34	13,040	510	- 3.76%	175,618	2,304
13:33	13,040	510	- 3.76%	175,596	2,303
13:32	13,050	500	- 3.69%	175,534	2,303
13:31	13,040	510	- 3.76%	174,883	2,294
13:30	13,040	510	- 3.76%	174,881	2,294