시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,020	530	- 3.91%	181,790	2,384
13:49	13,020	530	- 3.91%	181,774	2,384
13:47	13,020	530	- 3.91%	181,533	2,381
13:46	13,000	550	- 4.06%	181,195	2,376
13:45	12,980	570	- 4.21%	180,676	2,369
13:44	13,010	540	- 3.99%	178,922	2,347
13:43	13,000	550	- 4.06%	178,916	2,347
13:42	13,010	540	- 3.99%	178,377	2,340
13:41	13,010	540	- 3.99%	178,331	2,339
13:40	13,000	550	- 4.06%	178,327	2,339