시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,980	570	- 4.21%	245,869	3,220
15:19	12,940	610	- 4.50%	235,978	3,092
15:18	12,980	570	- 4.21%	233,191	3,056
15:17	12,970	580	- 4.28%	230,915	3,026
15:16	13,000	550	- 4.06%	224,787	2,947
15:15	13,000	550	- 4.06%	224,311	2,941
15:14	12,990	560	- 4.13%	223,535	2,931
15:13	12,990	560	- 4.13%	223,050	2,924
15:12	13,000	550	- 4.06%	222,562	2,918
15:11	13,000	550	- 4.06%	221,908	2,910