시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	722,000	28,000	- 3.73%	2,001,486	1,441,289
13:59	724,000	26,000	- 3.47%	1,994,825	1,436,472
13:58	722,000	28,000	- 3.73%	1,991,703	1,434,214
13:57	723,000	27,000	- 3.60%	1,991,053	1,433,745
13:56	723,000	27,000	- 3.60%	1,988,705	1,432,049
13:55	723,000	27,000	- 3.60%	1,986,561	1,430,499
13:54	723,000	27,000	- 3.60%	1,981,810	1,427,070
13:53	722,000	28,000	- 3.73%	1,980,241	1,425,936
13:52	721,000	29,000	- 3.87%	1,975,738	1,422,687
13:51	720,000	30,000	- 4.00%	1,975,069	1,422,205