시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	725,000	25,000	- 3.33%	2,025,985	1,459,004
14:09	724,000	26,000	- 3.47%	2,022,861	1,456,740
14:08	724,000	26,000	- 3.47%	2,021,390	1,455,675
14:07	724,000	26,000	- 3.47%	2,019,714	1,454,461
14:06	721,000	29,000	- 3.87%	2,014,615	1,450,775
14:05	723,000	27,000	- 3.60%	2,010,058	1,447,486
14:04	724,000	26,000	- 3.47%	2,007,405	1,445,568
14:03	723,000	27,000	- 3.60%	2,006,561	1,444,957
14:02	723,000	27,000	- 3.60%	2,004,373	1,443,375
14:01	722,000	28,000	- 3.73%	2,003,166	1,442,503