시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	725,000	25,000	- 3.33%	2,050,802	1,476,937
14:19	724,000	26,000	- 3.47%	2,048,109	1,474,985
14:18	724,000	26,000	- 3.47%	2,046,505	1,473,824
14:17	723,000	27,000	- 3.60%	2,045,401	1,473,025
14:16	723,000	27,000	- 3.60%	2,044,070	1,472,063
14:15	722,000	28,000	- 3.73%	2,043,111	1,471,370
14:14	721,000	29,000	- 3.87%	2,040,583	1,469,545
14:13	722,000	28,000	- 3.73%	2,036,897	1,466,887
14:12	722,000	28,000	- 3.73%	2,035,098	1,465,589
14:11	722,000	28,000	- 3.73%	2,031,613	1,463,072