시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	729,000	21,000	- 2.80%	2,081,932	1,499,561
14:29	729,000	21,000	- 2.80%	2,075,064	1,494,555
14:28	727,000	23,000	- 3.07%	2,072,631	1,492,783
14:27	726,000	24,000	- 3.20%	2,070,889	1,491,517
14:26	726,000	24,000	- 3.20%	2,069,650	1,490,617
14:25	726,000	24,000	- 3.20%	2,067,032	1,488,718
14:24	726,000	24,000	- 3.20%	2,060,904	1,484,266
14:23	726,000	24,000	- 3.20%	2,059,574	1,483,299
14:22	726,000	24,000	- 3.20%	2,056,236	1,480,876
14:21	725,000	25,000	- 3.33%	2,053,239	1,478,703