시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	732,000	18,000	- 2.40%	2,126,784	1,532,317
14:39	731,000	19,000	- 2.53%	2,123,079	1,529,609
14:38	732,000	18,000	- 2.40%	2,119,521	1,527,007
14:37	731,000	19,000	- 2.53%	2,112,641	1,521,978
14:36	732,000	18,000	- 2.40%	2,107,057	1,517,894
14:35	730,000	20,000	- 2.67%	2,102,389	1,514,482
14:34	729,000	21,000	- 2.80%	2,098,199	1,511,424
14:33	729,000	21,000	- 2.80%	2,093,856	1,508,254
14:32	729,000	21,000	- 2.80%	2,090,946	1,506,132
14:31	729,000	21,000	- 2.80%	2,086,825	1,503,128