시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:50 |
731,000 |
19,000 |
- 2.53% |
2,180,007 |
1,571,320 |
| 14:49 |
730,000 |
20,000 |
- 2.67% |
2,173,422 |
1,566,502 |
| 14:48 |
731,000 |
19,000 |
- 2.53% |
2,171,024 |
1,564,751 |
| 14:47 |
731,000 |
19,000 |
- 2.53% |
2,166,550 |
1,561,484 |
| 14:46 |
733,000 |
17,000 |
- 2.27% |
2,158,851 |
1,555,848 |
| 14:45 |
735,000 |
15,000 |
- 2.00% |
2,151,792 |
1,550,666 |
| 14:44 |
735,000 |
15,000 |
- 2.00% |
2,149,511 |
1,548,990 |
| 14:43 |
734,000 |
16,000 |
- 2.13% |
2,144,582 |
1,545,372 |
| 14:42 |
734,000 |
16,000 |
- 2.13% |
2,139,129 |
1,541,370 |
| 14:41 |
733,500 |
16,500 |
- 2.20% |
2,130,682 |
1,535,172 |