시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	725,500	24,500	- 3.27%	503,951	369,399
09:09	710,000	40,000	- 5.33%	452,250	332,043
09:08	703,000	47,000	- 6.27%	399,915	295,298
09:07	711,000	39,000	- 5.20%	342,119	254,356
09:06	723,000	27,000	- 3.60%	276,602	207,500
09:05	733,000	17,000	- 2.27%	231,600	174,803
09:04	740,000	10,000	- 1.33%	188,645	143,238
09:03	752,000	2,000	+ 0.27%	152,786	116,502
09:02	763,000	13,000	+ 1.73%	132,756	101,302
09:01	755,000	5,000	+ 0.67%	110,163	84,236