시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	709,000	41,000	- 5.47%	756,499	551,503
09:19	710,000	40,000	- 5.33%	739,865	539,724
09:18	711,000	39,000	- 5.20%	711,141	519,370
09:17	714,000	36,000	- 4.80%	691,161	505,131
09:16	713,000	37,000	- 4.93%	667,256	488,082
09:15	720,500	29,500	- 3.93%	648,035	474,314
09:14	728,000	22,000	- 2.93%	618,201	452,765
09:13	728,000	22,000	- 2.93%	604,965	443,118
09:12	734,000	16,000	- 2.13%	571,605	418,752
09:11	730,000	20,000	- 2.67%	532,751	390,315