시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	720,000	30,000	- 4.00%	880,366	640,135
09:29	720,000	30,000	- 4.00%	865,974	629,767
09:28	721,000	29,000	- 3.87%	853,497	620,783
09:27	716,000	34,000	- 4.53%	846,351	615,652
09:26	715,000	35,000	- 4.67%	836,346	608,504
09:25	710,000	40,000	- 5.33%	822,147	598,425
09:24	713,000	37,000	- 4.93%	805,096	586,307
09:23	715,000	35,000	- 4.67%	795,717	579,601
09:22	719,000	31,000	- 4.13%	783,409	570,775
09:21	718,000	32,000	- 4.27%	772,075	562,636