시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	725,000	25,000	- 3.33%	998,545	726,095
09:39	725,000	25,000	- 3.33%	990,763	720,451
09:38	729,000	21,000	- 2.80%	978,691	711,683
09:37	730,000	20,000	- 2.67%	967,152	703,269
09:36	730,000	20,000	- 2.67%	956,469	695,473
09:35	730,000	20,000	- 2.67%	946,288	688,052
09:34	730,000	20,000	- 2.67%	931,318	677,157
09:33	727,000	23,000	- 3.07%	915,290	665,457
09:32	726,000	24,000	- 3.20%	905,602	658,425
09:31	726,000	24,000	- 3.20%	891,993	648,564