시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	712,000	38,000	- 5.07%	1,093,378	794,255
09:49	715,000	35,000	- 4.67%	1,086,663	789,473
09:48	716,000	34,000	- 4.53%	1,067,684	775,928
09:47	719,000	31,000	- 4.13%	1,060,379	770,692
09:46	720,000	30,000	- 4.00%	1,058,061	769,025
09:45	717,000	33,000	- 4.40%	1,053,892	766,035
09:44	724,000	26,000	- 3.47%	1,042,163	757,599
09:43	719,000	31,000	- 4.13%	1,035,611	752,876
09:42	722,000	28,000	- 3.73%	1,022,431	743,387
09:41	726,000	24,000	- 3.20%	1,008,548	733,354