시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	705,000	45,000	- 6.00%	1,197,042	867,465
09:59	702,000	48,000	- 6.40%	1,185,337	859,235
09:58	703,000	47,000	- 6.27%	1,172,240	850,040
09:57	705,000	45,000	- 6.00%	1,154,183	837,322
09:56	706,000	44,000	- 5.87%	1,146,375	831,811
09:55	707,000	43,000	- 5.73%	1,137,957	825,860
09:54	708,000	42,000	- 5.60%	1,129,466	819,860
09:53	707,000	43,000	- 5.73%	1,125,028	816,722
09:52	709,000	41,000	- 5.47%	1,112,333	807,722
09:51	711,000	39,000	- 5.20%	1,099,721	798,766