시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	713,000	37,000	- 4.93%	1,265,087	915,768
10:09	714,000	36,000	- 4.80%	1,261,145	912,955
10:08	714,000	36,000	- 4.80%	1,254,795	908,427
10:07	713,000	37,000	- 4.93%	1,244,711	901,225
10:06	712,000	38,000	- 5.07%	1,240,550	898,263
10:05	708,000	42,000	- 5.60%	1,234,032	893,629
10:04	707,000	43,000	- 5.73%	1,229,097	890,136
10:03	708,000	42,000	- 5.60%	1,218,533	882,665
10:02	707,000	43,000	- 5.73%	1,212,979	878,741
10:01	707,000	43,000	- 5.73%	1,207,763	875,057