시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	719,000	31,000	- 4.13%	1,316,512	952,487
10:19	716,000	34,000	- 4.53%	1,309,246	947,275
10:18	715,000	35,000	- 4.67%	1,305,972	944,932
10:17	717,000	33,000	- 4.40%	1,298,697	939,726
10:16	715,000	35,000	- 4.67%	1,296,354	938,049
10:15	713,000	37,000	- 4.93%	1,293,489	936,003
10:14	714,000	36,000	- 4.80%	1,288,993	932,791
10:13	712,000	38,000	- 5.07%	1,286,032	930,681
10:12	715,000	35,000	- 4.67%	1,279,800	926,241
10:11	710,000	40,000	- 5.33%	1,274,678	922,589