시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	721,500	28,500	- 3.80%	1,359,118	983,097
10:29	720,000	30,000	- 4.00%	1,355,962	980,822
10:28	718,000	32,000	- 4.27%	1,353,519	979,066
10:27	717,000	33,000	- 4.40%	1,350,238	976,713
10:26	717,000	33,000	- 4.40%	1,347,232	974,558
10:25	720,000	30,000	- 4.00%	1,340,710	969,872
10:24	721,000	29,000	- 3.87%	1,336,259	966,668
10:23	717,000	33,000	- 4.40%	1,331,314	963,111
10:22	719,000	31,000	- 4.13%	1,324,664	958,347
10:21	720,000	30,000	- 4.00%	1,318,604	953,991