시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	726,000	24,000	- 3.20%	2,222,147	1,601,986
14:59	726,000	24,000	- 3.20%	2,219,405	1,599,996
14:58	727,000	23,000	- 3.07%	2,214,555	1,596,469
14:57	725,000	25,000	- 3.33%	2,211,927	1,594,560
14:56	725,000	25,000	- 3.33%	2,208,590	1,592,137
14:55	725,500	24,500	- 3.27%	2,207,048	1,591,018
14:54	725,000	25,000	- 3.33%	2,202,814	1,587,945
14:53	727,000	23,000	- 3.07%	2,198,495	1,584,807
14:52	731,000	19,000	- 2.53%	2,185,950	1,575,664
14:51	730,000	20,000	- 2.67%	2,182,546	1,573,176