시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	718,000	32,000	- 4.27%	1,401,961	1,014,050
10:39	722,000	28,000	- 3.73%	1,395,300	1,009,259
10:38	723,000	27,000	- 3.60%	1,394,008	1,008,326
10:37	723,000	27,000	- 3.60%	1,391,577	1,006,569
10:36	725,000	25,000	- 3.33%	1,384,862	1,001,714
10:35	725,000	25,000	- 3.33%	1,382,663	1,000,122
10:34	725,000	25,000	- 3.33%	1,376,812	995,884
10:33	723,000	27,000	- 3.60%	1,373,431	993,438
10:32	724,000	26,000	- 3.47%	1,368,026	989,536
10:31	722,000	28,000	- 3.73%	1,363,242	986,073