시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	709,500	40,500	- 5.40%	1,452,173	1,049,830
10:49	710,000	40,000	- 5.33%	1,447,264	1,046,348
10:48	710,000	40,000	- 5.33%	1,444,959	1,044,711
10:47	710,000	40,000	- 5.33%	1,434,520	1,037,299
10:46	711,000	39,000	- 5.20%	1,428,674	1,033,144
10:45	712,000	38,000	- 5.07%	1,426,286	1,031,444
10:44	713,000	37,000	- 4.93%	1,419,841	1,026,850
10:43	715,000	35,000	- 4.67%	1,412,241	1,021,420
10:42	716,000	34,000	- 4.53%	1,408,488	1,018,733
10:41	718,000	32,000	- 4.27%	1,405,073	1,016,286