시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	707,000	43,000	- 5.73%	1,490,170	1,076,759
10:59	706,000	44,000	- 5.87%	1,484,869	1,073,012
10:58	707,000	43,000	- 5.73%	1,480,676	1,070,046
10:57	708,000	42,000	- 5.60%	1,479,338	1,069,100
10:56	710,000	40,000	- 5.33%	1,474,686	1,065,804
10:55	711,000	39,000	- 5.20%	1,471,255	1,063,368
10:54	711,000	39,000	- 5.20%	1,469,014	1,061,774
10:53	711,000	39,000	- 5.20%	1,466,593	1,060,054
10:52	708,000	42,000	- 5.60%	1,457,211	1,053,401
10:51	710,000	40,000	- 5.33%	1,453,176	1,050,542