시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	704,000	46,000	- 6.13%	1,548,492	1,117,921
11:09	704,000	46,000	- 6.13%	1,542,669	1,113,826
11:08	703,000	47,000	- 6.27%	1,534,004	1,107,732
11:07	705,000	45,000	- 6.00%	1,518,838	1,097,047
11:06	707,000	43,000	- 5.73%	1,513,431	1,093,230
11:05	709,000	41,000	- 5.47%	1,509,269	1,090,284
11:04	708,000	42,000	- 5.60%	1,502,135	1,085,228
11:03	707,000	43,000	- 5.73%	1,501,320	1,084,651
11:02	708,000	42,000	- 5.60%	1,499,525	1,083,382
11:01	708,000	42,000	- 5.60%	1,495,167	1,080,300