시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	715,000	35,000	- 4.67%	1,587,419	1,145,531
11:19	714,000	36,000	- 4.80%	1,582,441	1,141,979
11:18	712,000	38,000	- 5.07%	1,576,408	1,137,691
11:17	710,000	40,000	- 5.33%	1,572,459	1,134,885
11:16	708,000	42,000	- 5.60%	1,570,698	1,133,636
11:15	708,000	42,000	- 5.60%	1,566,409	1,130,606
11:14	707,000	43,000	- 5.73%	1,564,216	1,129,054
11:13	710,000	40,000	- 5.33%	1,560,214	1,126,221
11:12	711,000	39,000	- 5.20%	1,556,370	1,123,492
11:11	707,000	43,000	- 5.73%	1,552,195	1,120,534