시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	714,000	36,000	- 4.80%	1,626,365	1,173,266
11:29	714,000	36,000	- 4.80%	1,621,793	1,170,008
11:28	715,000	35,000	- 4.67%	1,617,530	1,166,966
11:27	712,000	38,000	- 5.07%	1,611,790	1,162,872
11:26	711,000	39,000	- 5.20%	1,609,317	1,161,113
11:25	712,000	38,000	- 5.07%	1,605,129	1,158,133
11:24	711,000	39,000	- 5.20%	1,604,239	1,157,500
11:23	712,000	38,000	- 5.07%	1,601,214	1,155,350
11:22	712,000	38,000	- 5.07%	1,595,753	1,151,472
11:21	713,000	37,000	- 4.93%	1,590,809	1,147,948