시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	720,000	30,000	- 4.00%	1,653,677	1,192,835
11:39	718,000	32,000	- 4.27%	1,650,191	1,190,330
11:38	716,000	34,000	- 4.53%	1,647,391	1,188,321
11:37	717,000	33,000	- 4.40%	1,645,118	1,186,690
11:36	719,000	31,000	- 4.13%	1,641,526	1,184,116
11:35	718,000	32,000	- 4.27%	1,638,611	1,182,024
11:34	717,000	33,000	- 4.40%	1,636,952	1,180,835
11:33	714,500	35,500	- 4.73%	1,632,014	1,177,299
11:32	715,000	35,000	- 4.67%	1,629,176	1,175,274
11:31	714,000	36,000	- 4.80%	1,627,965	1,174,409