시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	718,000	32,000	- 4.27%	1,685,759	1,215,914
11:49	718,500	31,500	- 4.20%	1,684,240	1,214,823
11:48	719,000	31,000	- 4.13%	1,683,513	1,214,301
11:47	720,000	30,000	- 4.00%	1,679,447	1,211,379
11:46	720,000	30,000	- 4.00%	1,676,359	1,209,159
11:45	720,000	30,000	- 4.00%	1,674,205	1,207,608
11:44	721,000	29,000	- 3.87%	1,669,943	1,204,539
11:43	721,000	29,000	- 3.87%	1,664,729	1,200,782
11:42	719,000	31,000	- 4.13%	1,660,852	1,197,990
11:41	718,000	32,000	- 4.27%	1,658,684	1,196,432