시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	719,000	31,000	- 4.13%	1,710,678	1,233,791
11:59	719,000	31,000	- 4.13%	1,709,290	1,232,794
11:58	719,000	31,000	- 4.13%	1,706,379	1,230,701
11:57	719,000	31,000	- 4.13%	1,702,710	1,228,067
11:56	718,000	32,000	- 4.27%	1,700,775	1,226,678
11:55	718,000	32,000	- 4.27%	1,699,949	1,226,085
11:54	717,000	33,000	- 4.40%	1,697,397	1,224,254
11:53	716,000	34,000	- 4.53%	1,692,947	1,221,068
11:52	718,000	32,000	- 4.27%	1,690,725	1,219,477
11:51	718,000	32,000	- 4.27%	1,689,575	1,218,652