시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	713,000	37,000	- 4.93%	1,731,779	1,248,877
12:09	713,000	37,000	- 4.93%	1,730,593	1,248,032
12:08	712,000	38,000	- 5.07%	1,729,874	1,247,520
12:07	713,000	37,000	- 4.93%	1,727,600	1,245,901
12:06	713,000	37,000	- 4.93%	1,724,969	1,244,024
12:05	715,000	35,000	- 4.67%	1,722,112	1,241,985
12:04	715,000	35,000	- 4.67%	1,718,847	1,239,651
12:03	717,000	33,000	- 4.40%	1,717,643	1,238,789
12:02	717,000	33,000	- 4.40%	1,716,172	1,237,735
12:01	717,000	33,000	- 4.40%	1,713,677	1,235,946