시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	724,000	26,000	- 3.47%	2,258,469	1,628,360
15:09	723,000	27,000	- 3.60%	2,257,036	1,627,323
15:08	723,000	27,000	- 3.60%	2,255,026	1,625,869
15:07	724,000	26,000	- 3.47%	2,251,529	1,623,338
15:06	724,000	26,000	- 3.47%	2,249,721	1,622,028
15:05	726,000	24,000	- 3.20%	2,248,410	1,621,078
15:04	725,000	25,000	- 3.33%	2,245,037	1,618,632
15:03	727,000	23,000	- 3.07%	2,237,070	1,612,832
15:02	725,000	25,000	- 3.33%	2,225,796	1,604,632
15:01	726,000	24,000	- 3.20%	2,224,630	1,603,786