시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	708,000	42,000	- 5.60%	1,759,297	1,268,425
12:19	709,000	41,000	- 5.47%	1,757,950	1,267,471
12:18	710,000	40,000	- 5.33%	1,750,007	1,261,836
12:17	712,000	38,000	- 5.07%	1,746,053	1,259,026
12:16	710,000	40,000	- 5.33%	1,743,631	1,257,303
12:15	711,000	39,000	- 5.20%	1,742,364	1,256,404
12:14	711,000	39,000	- 5.20%	1,738,627	1,253,748
12:13	711,000	39,000	- 5.20%	1,737,619	1,253,031
12:12	712,000	38,000	- 5.07%	1,736,194	1,252,018
12:11	711,000	39,000	- 5.20%	1,733,580	1,250,159