시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	706,000	44,000	- 5.87%	1,792,394	1,291,872
12:29	707,000	43,000	- 5.73%	1,791,672	1,291,362
12:28	707,000	43,000	- 5.73%	1,788,769	1,289,311
12:27	707,000	43,000	- 5.73%	1,785,359	1,286,900
12:26	707,000	43,000	- 5.73%	1,784,450	1,286,257
12:25	708,000	42,000	- 5.60%	1,778,635	1,282,146
12:24	710,000	40,000	- 5.33%	1,774,674	1,279,337
12:23	710,000	40,000	- 5.33%	1,768,162	1,274,718
12:22	711,000	39,000	- 5.20%	1,767,212	1,274,043
12:21	708,000	42,000	- 5.60%	1,760,711	1,269,427