시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	708,000	42,000	- 5.60%	1,828,058	1,317,130
12:39	710,000	40,000	- 5.33%	1,820,927	1,312,075
12:38	709,000	41,000	- 5.47%	1,817,577	1,309,697
12:37	709,000	41,000	- 5.47%	1,816,651	1,309,040
12:36	707,000	43,000	- 5.73%	1,815,487	1,308,216
12:35	707,000	43,000	- 5.73%	1,812,677	1,306,231
12:34	707,000	43,000	- 5.73%	1,809,583	1,304,044
12:33	708,000	42,000	- 5.60%	1,805,984	1,301,499
12:32	709,000	41,000	- 5.47%	1,802,157	1,298,789
12:31	708,000	42,000	- 5.60%	1,797,165	1,295,248