시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	711,000	39,000	- 5.20%	1,850,485	1,333,070
12:49	712,000	38,000	- 5.07%	1,847,357	1,330,847
12:48	712,000	38,000	- 5.07%	1,844,122	1,328,544
12:47	712,000	38,000	- 5.07%	1,839,813	1,325,476
12:46	713,000	37,000	- 4.93%	1,837,279	1,323,673
12:45	712,000	38,000	- 5.07%	1,836,176	1,322,888
12:44	709,000	41,000	- 5.47%	1,832,870	1,320,537
12:43	709,000	41,000	- 5.47%	1,832,393	1,320,199
12:42	709,000	41,000	- 5.47%	1,829,843	1,318,394
12:41	709,000	41,000	- 5.47%	1,829,391	1,318,073