시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	712,000	38,000	- 5.07%	1,867,921	1,345,453
12:59	712,000	38,000	- 5.07%	1,865,225	1,343,534
12:58	712,000	38,000	- 5.07%	1,864,533	1,343,041
12:57	710,000	40,000	- 5.33%	1,862,168	1,341,360
12:56	709,000	41,000	- 5.47%	1,859,649	1,339,575
12:55	709,000	41,000	- 5.47%	1,859,100	1,339,185
12:54	709,000	41,000	- 5.47%	1,857,811	1,338,271
12:53	710,000	40,000	- 5.33%	1,855,009	1,336,285
12:52	711,500	38,500	- 5.13%	1,851,609	1,333,869
12:51	711,000	39,000	- 5.20%	1,851,094	1,333,503