시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	715,000	35,000	- 4.67%	1,899,180	1,367,834
13:09	716,000	34,000	- 4.53%	1,895,430	1,365,153
13:08	717,000	33,000	- 4.40%	1,894,100	1,364,201
13:07	718,000	32,000	- 4.27%	1,891,188	1,362,111
13:06	716,000	34,000	- 4.53%	1,888,230	1,359,988
13:05	719,000	31,000	- 4.13%	1,884,223	1,357,109
13:04	717,000	33,000	- 4.40%	1,881,706	1,355,304
13:03	715,000	35,000	- 4.67%	1,875,464	1,350,832
13:02	715,000	35,000	- 4.67%	1,873,215	1,349,224
13:01	714,000	36,000	- 4.80%	1,871,406	1,347,932