시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	715,000	35,000	- 4.67%	1,910,238	1,375,738
13:19	715,000	35,000	- 4.67%	1,909,537	1,375,237
13:18	714,000	36,000	- 4.80%	1,908,921	1,374,797
13:17	714,500	35,500	- 4.73%	1,906,692	1,373,205
13:16	714,000	36,000	- 4.80%	1,906,211	1,372,862
13:15	714,000	36,000	- 4.80%	1,905,796	1,372,565
13:14	714,500	35,500	- 4.73%	1,905,217	1,372,152
13:13	715,000	35,000	- 4.67%	1,904,243	1,371,455
13:12	715,000	35,000	- 4.67%	1,902,066	1,369,899
13:11	715,000	35,000	- 4.67%	1,901,444	1,369,454