시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	717,000	33,000	- 4.40%	1,935,390	1,393,741
13:29	716,500	33,500	- 4.47%	1,933,154	1,392,138
13:28	718,000	32,000	- 4.27%	1,929,591	1,389,585
13:27	715,000	35,000	- 4.67%	1,924,237	1,385,749
13:26	714,000	36,000	- 4.80%	1,922,637	1,384,606
13:25	715,000	35,000	- 4.67%	1,922,069	1,384,201
13:24	714,000	36,000	- 4.80%	1,921,601	1,383,866
13:23	715,000	35,000	- 4.67%	1,919,054	1,382,046
13:22	717,000	33,000	- 4.40%	1,917,156	1,380,688
13:21	716,500	33,500	- 4.47%	1,914,271	1,378,622