시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	718,000	32,000	- 4.27%	1,952,636	1,406,082
13:39	718,000	32,000	- 4.27%	1,951,968	1,405,603
13:38	715,000	35,000	- 4.67%	1,949,637	1,403,934
13:37	716,000	34,000	- 4.53%	1,947,404	1,402,337
13:36	715,000	35,000	- 4.67%	1,946,216	1,401,487
13:35	716,000	34,000	- 4.53%	1,944,287	1,400,108
13:34	716,000	34,000	- 4.53%	1,943,733	1,399,711
13:33	715,000	35,000	- 4.67%	1,941,424	1,398,059
13:32	715,000	35,000	- 4.67%	1,939,528	1,396,703
13:31	716,000	34,000	- 4.53%	1,937,990	1,395,602