시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	719,000	31,000	- 4.13%	1,972,620	1,420,442
13:49	720,000	30,000	- 4.00%	1,968,998	1,417,834
13:48	720,000	30,000	- 4.00%	1,966,833	1,416,276
13:47	719,000	31,000	- 4.13%	1,965,986	1,415,666
13:46	718,500	31,500	- 4.20%	1,962,855	1,413,415
13:45	718,000	32,000	- 4.27%	1,958,831	1,410,523
13:44	717,000	33,000	- 4.40%	1,956,091	1,408,558
13:43	716,000	34,000	- 4.53%	1,955,380	1,408,049
13:42	716,000	34,000	- 4.53%	1,954,668	1,407,539
13:41	717,000	33,000	- 4.40%	1,954,124	1,407,149