시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	729,000	21,000	- 2.80%	2,315,734	1,670,024
15:19	726,000	24,000	- 3.20%	2,278,820	1,643,114
15:18	726,000	24,000	- 3.20%	2,275,844	1,640,956
15:17	726,000	24,000	- 3.20%	2,273,353	1,639,148
15:16	726,000	24,000	- 3.20%	2,270,258	1,636,902
15:15	725,000	25,000	- 3.33%	2,267,266	1,634,732
15:14	725,000	25,000	- 3.33%	2,265,731	1,633,620
15:13	724,000	26,000	- 3.47%	2,264,147	1,632,472
15:12	725,000	25,000	- 3.33%	2,262,834	1,631,521
15:11	725,000	25,000	- 3.33%	2,261,670	1,630,678