시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,327	11	- 0.82%	40,180	53
12:03	1,328	10	- 0.75%	39,880	53
12:02	1,327	11	- 0.82%	39,874	53
12:01	1,328	10	- 0.75%	39,524	53
12:00	1,328	10	- 0.75%	39,259	52
11:59	1,328	10	- 0.75%	39,240	52
11:57	1,325	13	- 0.97%	39,214	52
11:56	1,325	13	- 0.97%	39,099	52
11:55	1,327	11	- 0.82%	35,765	48
11:54	1,327	11	- 0.82%	34,636	46