시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,327	11	- 0.82%	41,066	55
12:32	1,327	11	- 0.82%	41,051	55
12:31	1,327	11	- 0.82%	41,049	55
12:27	1,327	11	- 0.82%	41,048	55
12:26	1,327	11	- 0.82%	40,996	55
12:24	1,326	12	- 0.90%	40,696	54
12:20	1,327	11	- 0.82%	40,626	54
12:12	1,327	11	- 0.82%	40,326	54
12:09	1,327	11	- 0.82%	40,226	54
12:06	1,327	11	- 0.82%	40,186	53