시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,327	11	- 0.82%	41,400	55
13:01	1,327	11	- 0.82%	41,391	55
12:58	1,327	11	- 0.82%	41,387	55
12:57	1,327	11	- 0.82%	41,237	55
12:56	1,327	11	- 0.82%	41,232	55
12:55	1,327	11	- 0.82%	41,172	55
12:54	1,327	11	- 0.82%	41,170	55
12:51	1,327	11	- 0.82%	41,165	55
12:49	1,327	11	- 0.82%	41,160	55
12:46	1,327	11	- 0.82%	41,071	55