시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,326	12	- 0.90%	46,329	62
13:46	1,326	12	- 0.90%	45,329	60
13:45	1,326	12	- 0.90%	45,327	60
13:44	1,326	12	- 0.90%	43,827	58
13:25	1,326	12	- 0.90%	42,827	57
13:19	1,327	11	- 0.82%	42,738	57
13:17	1,326	12	- 0.90%	42,647	57
13:07	1,327	11	- 0.82%	42,346	56
13:05	1,326	12	- 0.90%	42,345	56
13:04	1,327	11	- 0.82%	41,500	55