시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,326	12	- 0.90%	50,923	68
14:07	1,326	12	- 0.90%	50,922	68
14:06	1,325	13	- 0.97%	49,922	66
14:05	1,325	13	- 0.97%	49,869	66
14:02	1,325	13	- 0.97%	49,809	66
14:01	1,325	13	- 0.97%	49,685	66
14:00	1,325	13	- 0.97%	48,685	65
13:59	1,325	13	- 0.97%	48,145	64
13:55	1,325	13	- 0.97%	47,765	64
13:53	1,326	12	- 0.90%	46,444	62