시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,325	13	- 0.97%	57,395	76
14:30	1,325	13	- 0.97%	57,315	76
14:29	1,325	13	- 0.97%	57,295	76
14:28	1,322	16	- 1.20%	57,291	76
14:27	1,322	16	- 1.20%	56,891	76
14:25	1,325	13	- 0.97%	51,904	69
14:24	1,325	13	- 0.97%	51,752	69
14:15	1,326	12	- 0.90%	51,640	69
14:13	1,326	12	- 0.90%	51,635	69
14:10	1,325	13	- 0.97%	51,622	69