시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,325	13	- 0.97%	58,244	77
14:51	1,325	13	- 0.97%	58,194	77
14:50	1,325	13	- 0.97%	58,153	77
14:46	1,325	13	- 0.97%	58,103	77
14:42	1,325	13	- 0.97%	58,101	77
14:41	1,325	13	- 0.97%	58,100	77
14:40	1,325	13	- 0.97%	58,099	77
14:37	1,325	13	- 0.97%	58,053	77
14:35	1,325	13	- 0.97%	57,688	77
14:32	1,325	13	- 0.97%	57,678	77